Italia markets close in 2 hours 27 minutes
FTSE MIB
34.809,10 +316,69 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,69 -0,30 (-0,39%) Bitcoin EUR
64.281,14 +1.686,54 (+2,69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19150.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19150000 | 2024-05-31 3:45PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 90 | 12.50% |
| NDXP240604C19150000 | 2024-05-31 3:29PM EDT | 2024-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDXP240605C19150000 | 2024-05-30 3:38PM EDT | 2024-06-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NDXP240606C19150000 | 2024-05-31 10:59AM EDT | 2024-06-06 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607C19150000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 6.25% |
| NDXP240610C19150000 | 2024-05-31 11:01AM EDT | 2024-06-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240612C19150000 | 2024-05-28 10:30AM EDT | 2024-06-12 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240614C19150000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240621C19150000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 204 | 207 | 3.13% |
| NDXP240628C19150000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDXP240705C19150000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 92.46 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| NDXP240712C19150000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 132.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C19150000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 135.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 633.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P19150000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 595.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.